L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 203.1 203.1 202.9 202.9 23.00
11 Jun, 2024 205.5 205.5 205.5 205.5 -
10 Jun, 2024 206.4 206.4 206.4 206.4 -
07 Jun, 2024 206.6 206.6 206.6 206.6 -
06 Jun, 2024 208.3 208.3 206.2 206.2 19.00
05 Jun, 2024 206.5 206.5 205.8 205.8 47.00
04 Jun, 2024 206.4 206.4 206.4 206.4 -
03 Jun, 2024 199.5 199.5 199.5 199.5 -
31 May, 2024 199.5 199.5 199.5 199.5 -
30 May, 2024 195.4 201.1 194.55 199.5 95.00