L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 205.4 205.7 204.8 205.2 284.00
14 May, 2024 205.0 205.0 204.0 204.3 107.00
13 May, 2024 204.3 205.1 202.3 205.1 96.00
10 May, 2024 204.7 204.7 202.9 203.9 30.00
09 May, 2024 202.9 202.9 202.9 202.9 -
08 May, 2024 201.0 201.0 201.0 201.0 -
07 May, 2024 199.9 200.3 199.9 200.3 10.00
06 May, 2024 195.95 197.65 195.95 197.65 3.00
03 May, 2024 196.8 196.8 196.15 196.15 30.00
02 May, 2024 198.35 198.35 197.3 197.3 25.00