L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 209.5 209.5 209.5 209.5 -
09 Jul, 2024 205.0 208.7 205.0 208.7 22.00
08 Jul, 2024 208.4 208.4 208.4 208.4 -
05 Jul, 2024 205.3 205.3 205.3 205.3 -
04 Jul, 2024 207.6 207.6 207.6 207.6 -
03 Jul, 2024 207.9 207.9 207.9 207.9 -
02 Jul, 2024 207.4 207.4 207.4 207.4 -
01 Jul, 2024 207.0 207.8 207.0 207.8 25.00
28 Jun, 2024 210.1 210.1 210.1 210.1 -
27 Jun, 2024 208.8 208.8 208.8 208.8 -