L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 216.5 220.4 216.5 220.4 2.00
23 Jul, 2024 221.0 221.0 221.0 221.0 -
22 Jul, 2024 215.2 217.0 215.2 217.0 2.00
19 Jul, 2024 219.0 219.0 216.4 216.4 50.00
18 Jul, 2024 219.6 219.6 219.6 219.6 -
17 Jul, 2024 219.5 219.5 219.5 219.5 -
16 Jul, 2024 220.0 220.0 220.0 220.0 -
15 Jul, 2024 214.0 216.7 214.0 214.7 36.00
12 Jul, 2024 216.1 216.1 213.4 213.4 10.00
11 Jul, 2024 211.4 211.4 211.4 211.4 -