L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 184.45 184.5 183.95 184.35 8.00
04 Dec, 2023 179.9 182.55 179.0 182.55 14.00
01 Dec, 2023 177.4 177.4 177.4 177.4 -
30 Nov, 2023 172.35 174.75 172.35 174.75 44.00
29 Nov, 2023 172.15 172.15 172.15 172.15 -
28 Nov, 2023 172.3 172.3 172.3 172.3 -
27 Nov, 2023 172.9 172.9 172.8 172.8 1.00
24 Nov, 2023 174.25 174.25 174.25 174.25 -
23 Nov, 2023 172.5 172.5 172.5 172.5 -
22 Nov, 2023 172.7 172.7 172.7 172.7 -