HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 21.2 21.2 21.2 21.2 -
06 Dec, 2023 21.0 21.0 21.0 21.0 -
05 Dec, 2023 21.0 21.0 21.0 21.0 -
04 Dec, 2023 21.0 21.0 21.0 21.0 -
01 Dec, 2023 21.0 21.0 21.0 21.0 250.00
30 Nov, 2023 21.2 21.2 21.2 21.2 -
29 Nov, 2023 21.2 21.2 21.2 21.2 -
28 Nov, 2023 21.2 21.2 21.2 21.2 -
27 Nov, 2023 21.2 21.2 21.2 21.2 -
24 Nov, 2023 21.2 21.2 21.2 21.2 -