HMS Bergbau AG (HMU)
EUR 54.0
(0.0%)
EUR 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 49.0 | 54.0 | 49.0 | 54.0 | 524.00 |
| 25 Aug, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 42.00 |
| 22 Aug, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 35.00 |
| 21 Aug, 2025 | 54.5 | 57.0 | 54.0 | 55.5 | 312.00 |
| 20 Aug, 2025 | 55.0 | 58.5 | 48.8 | 57.0 | 1186.00 |
| 19 Aug, 2025 | 48.0 | 56.5 | 47.0 | 54.5 | 1395.00 |
| 18 Aug, 2025 | 43.8 | 47.0 | 43.6 | 47.0 | 469.00 |
| 15 Aug, 2025 | 42.0 | 43.6 | 42.0 | 43.4 | 400.00 |
| 14 Aug, 2025 | 42.0 | 42.4 | 42.0 | 42.4 | 42.00 |
| 13 Aug, 2025 | 43.2 | 43.2 | 42.0 | 42.6 | 48.00 |
HNL
HNR1
HOT
HLG
HMI
HMSB