HMS Bergbau AG (HMU)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 43.0 43.0 42.0 42.6 32.00
11 Aug, 2025 40.4 45.0 40.4 43.0 231.00
08 Aug, 2025 41.0 41.6 36.4 38.8 106.00
07 Aug, 2025 43.4 44.0 41.4 43.0 31.00
06 Aug, 2025 44.8 45.0 43.4 43.4 59.00
05 Aug, 2025 42.2 43.0 41.2 43.0 44.00
04 Aug, 2025 44.0 46.8 42.0 44.2 319.00
01 Aug, 2025 47.6 49.0 44.0 48.2 883.00
31 Jul, 2025 49.8 50.5 36.4 46.8 804.00
30 Jul, 2025 54.5 54.5 49.8 50.0 253.00