HMS Bergbau AG (HMU)

EUR 44.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 44.6 44.6 44.6 44.6 -
02 Dec, 2025 46.8 46.8 44.6 44.6 571.00
01 Dec, 2025 49.6 49.6 46.6 46.6 620.00
28 Nov, 2025 52.0 52.0 50.0 50.0 585.00
27 Nov, 2025 52.5 52.5 52.0 52.5 297.00
26 Nov, 2025 52.0 52.0 52.0 52.0 -
25 Nov, 2025 52.0 52.0 52.0 52.0 -
24 Nov, 2025 52.0 52.0 52.0 52.0 -
21 Nov, 2025 52.0 52.0 52.0 52.0 -
20 Nov, 2025 52.0 52.0 52.0 52.0 71.00