HMS Bergbau AG (HMU.DE)

EUR 29.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 33.8 33.8 33.0 33.0 160.00
21 Mar, 2025 33.0 33.4 33.0 33.4 356.00
20 Mar, 2025 33.0 33.0 32.6 32.6 100.00
19 Mar, 2025 32.0 32.6 32.0 32.6 313.00
18 Mar, 2025 32.2 32.2 31.6 31.6 225.00
17 Mar, 2025 33.0 33.0 32.6 32.6 74.00
14 Mar, 2025 32.6 32.6 32.6 32.6 353.00
13 Mar, 2025 33.0 33.0 32.6 32.6 353.00
12 Mar, 2025 33.0 33.0 32.6 32.6 78.00
11 Mar, 2025 33.0 33.0 32.6 32.6 3.00