HMS Bergbau AG (HMU)
EUR 49.8
(-3.3%)
EUR 49.8
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 54.5 | 54.5 | 49.8 | 50.0 | 253.00 |
| 29 Jul, 2025 | 57.5 | 59.5 | 55.0 | 55.5 | 854.00 |
| 28 Jul, 2025 | 67.0 | 67.0 | 51.0 | 63.5 | 140.00 |
| 25 Jul, 2025 | 74.0 | 80.5 | 65.5 | 66.5 | 2110.00 |
| 24 Jul, 2025 | 72.0 | 74.5 | 69.5 | 71.5 | 1106.00 |
| 23 Jul, 2025 | 80.0 | 83.0 | 58.0 | 66.0 | 4353.00 |
| 22 Jul, 2025 | 75.0 | 78.0 | 72.0 | 76.0 | 607.00 |
| 21 Jul, 2025 | 63.0 | 74.0 | 62.5 | 72.0 | 955.00 |
| 18 Jul, 2025 | 52.0 | 67.0 | 52.0 | 67.0 | 3350.00 |
| 17 Jul, 2025 | 50.5 | 51.0 | 48.6 | 50.0 | 823.00 |
HNL
HNR1
HOT
HLG
HMI
HMSB