HMS Bergbau AG (HMU)

EUR 44.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 48.6 48.6 48.4 48.4 25.00
07 Oct, 2025 48.6 48.6 47.8 48.6 6.00
06 Oct, 2025 48.2 48.8 48.0 48.0 340.00
03 Oct, 2025 47.6 47.6 47.6 47.6 90.00
02 Oct, 2025 46.0 47.0 45.6 47.0 99.00
01 Oct, 2025 45.2 45.8 44.8 45.4 1945.00
30 Sep, 2025 45.8 46.4 45.0 45.8 267.00
29 Sep, 2025 45.2 45.2 44.6 45.2 724.00
26 Sep, 2025 45.8 45.8 45.8 45.8 -
25 Sep, 2025 45.2 45.8 45.2 45.8 6.00