HMS Bergbau AG (HMU)

EUR 48.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 38.6 38.6 38.6 38.6 17.00
03 Jul, 2025 37.2 38.2 37.2 38.2 430.00
02 Jul, 2025 36.8 37.2 36.8 37.0 693.00
01 Jul, 2025 36.6 37.4 36.6 37.4 178.00
30 Jun, 2025 35.0 36.2 35.0 36.2 59.00
27 Jun, 2025 35.2 38.8 35.2 35.6 1730.00
26 Jun, 2025 33.4 35.0 33.4 34.8 579.00
25 Jun, 2025 33.0 33.0 33.0 33.0 -
24 Jun, 2025 33.0 33.4 33.0 33.0 383.00
23 Jun, 2025 32.8 32.8 32.8 32.8 -