HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 21.2 21.2 21.2 21.2 -
22 Nov, 2023 21.2 21.2 21.2 21.2 -
21 Nov, 2023 21.2 21.2 21.2 21.2 -
20 Nov, 2023 21.2 21.2 21.2 21.2 -
17 Nov, 2023 21.2 21.2 21.2 21.2 -
16 Nov, 2023 21.2 21.2 21.2 21.2 -
15 Nov, 2023 21.2 21.2 21.2 21.2 200.00
14 Nov, 2023 21.0 21.0 21.0 21.0 -
13 Nov, 2023 21.0 21.0 21.0 21.0 -
10 Nov, 2023 21.0 21.0 21.0 21.0 -