HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.8 25.8 25.6 25.6 7.00
17 Jul, 2024 25.6 25.6 25.6 25.6 -
16 Jul, 2024 25.6 25.6 25.2 25.6 50.00
15 Jul, 2024 26.0 26.0 26.0 26.0 -
12 Jul, 2024 26.2 26.2 26.0 26.0 55.00
11 Jul, 2024 26.0 26.0 26.0 26.0 -
10 Jul, 2024 26.0 26.0 26.0 26.0 -
09 Jul, 2024 26.2 26.2 25.6 26.0 3.00
08 Jul, 2024 25.8 26.0 25.8 26.0 1101.00
05 Jul, 2024 25.6 25.6 25.6 25.6 -