HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.0 21.0 21.0 21.0 -
08 Nov, 2023 21.0 21.0 21.0 21.0 -
07 Nov, 2023 21.0 21.0 21.0 21.0 -
06 Nov, 2023 21.0 21.0 21.0 21.0 -
03 Nov, 2023 21.0 21.0 21.0 21.0 -
02 Nov, 2023 21.0 21.0 21.0 21.0 -
01 Nov, 2023 21.0 21.0 21.0 21.0 -
31 Oct, 2023 21.0 21.0 21.0 21.0 -
30 Oct, 2023 21.4 21.4 21.0 21.0 113.00
27 Oct, 2023 21.2 21.2 21.2 21.2 -