HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.2 21.2 21.2 21.2 232.00
27 Sep, 2023 21.0 21.0 21.0 21.0 -
26 Sep, 2023 21.0 21.0 21.0 21.0 -
25 Sep, 2023 21.4 21.4 21.0 21.0 273.00
22 Sep, 2023 21.4 21.6 21.4 21.6 500.00
21 Sep, 2023 21.4 21.4 21.4 21.4 -
20 Sep, 2023 21.4 21.4 21.4 21.4 -
19 Sep, 2023 21.4 21.4 21.4 21.4 -
18 Sep, 2023 21.4 21.4 21.4 21.4 -
15 Sep, 2023 21.4 21.4 21.4 21.4 -