HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24.4 24.4 24.4 24.4 -
23 Apr, 2024 24.4 24.4 24.4 24.4 10.00
22 Apr, 2024 24.2 24.2 24.2 24.2 -
19 Apr, 2024 24.2 24.2 24.2 24.2 -
18 Apr, 2024 24.2 24.2 24.2 24.2 -
17 Apr, 2024 24.2 24.2 24.2 24.2 -
16 Apr, 2024 24.2 24.2 24.2 24.2 -
15 Apr, 2024 24.2 24.2 24.2 24.2 -
12 Apr, 2024 24.0 24.0 24.0 24.0 -
11 Apr, 2024 24.2 24.2 24.2 24.2 -