HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 24.2 24.2 24.2 24.2 -
09 Apr, 2024 24.2 24.2 24.2 24.2 -
08 Apr, 2024 24.2 24.2 24.2 24.2 -
05 Apr, 2024 24.0 24.0 24.0 24.0 -
04 Apr, 2024 24.0 24.0 24.0 24.0 -
03 Apr, 2024 24.0 24.0 24.0 24.0 -
02 Apr, 2024 23.8 24.0 23.8 24.0 200.00
28 Mar, 2024 23.6 23.6 23.6 23.6 -
27 Mar, 2024 23.6 23.6 23.6 23.6 -
26 Mar, 2024 23.6 23.6 23.6 23.6 -