HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.6 23.6 23.6 23.6 -
08 Mar, 2024 23.6 23.6 23.6 23.6 -
07 Mar, 2024 23.6 23.6 23.6 23.6 -
06 Mar, 2024 23.6 23.6 23.6 23.6 -
05 Mar, 2024 23.6 23.6 23.6 23.6 -
04 Mar, 2024 23.2 23.2 23.2 23.2 -
01 Mar, 2024 23.2 23.2 23.2 23.2 100.00
29 Feb, 2024 22.8 22.8 22.8 22.8 -
28 Feb, 2024 22.8 22.8 22.8 22.8 -
27 Feb, 2024 22.8 22.8 22.8 22.8 -