HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21.6 21.6 21.6 21.6 -
20 Dec, 2023 21.6 21.6 21.6 21.6 -
19 Dec, 2023 21.4 21.6 21.4 21.6 500.00
18 Dec, 2023 21.2 21.2 21.2 21.2 -
15 Dec, 2023 21.2 21.2 21.2 21.2 -
14 Dec, 2023 21.2 21.2 21.2 21.2 -
13 Dec, 2023 21.4 21.4 21.2 21.2 1865.00
12 Dec, 2023 21.2 21.2 21.2 21.2 -
11 Dec, 2023 21.2 21.2 21.2 21.2 -
08 Dec, 2023 21.2 21.2 21.2 21.2 -