HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 22.4 22.4 22.4 22.4 -
08 Jan, 2024 22.4 22.4 22.4 22.4 -
05 Jan, 2024 22.4 22.4 22.4 22.4 -
04 Jan, 2024 22.4 22.4 22.4 22.4 -
03 Jan, 2024 22.2 22.4 22.2 22.4 110.00
02 Jan, 2024 21.8 22.0 21.8 22.0 20.00
29 Dec, 2023 21.8 21.8 21.8 21.8 115.00
28 Dec, 2023 22.0 22.0 22.0 22.0 -
27 Dec, 2023 21.8 21.8 21.6 21.6 310.00
22 Dec, 2023 21.6 21.6 21.6 21.6 -