HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 26.0 26.0 26.0 26.0 -
28 Aug, 2024 26.0 26.0 26.0 26.0 -
27 Aug, 2024 26.0 26.0 26.0 26.0 -
26 Aug, 2024 26.0 26.0 26.0 26.0 -
23 Aug, 2024 26.0 26.0 26.0 26.0 -
22 Aug, 2024 26.0 26.0 26.0 26.0 -
21 Aug, 2024 25.8 26.0 25.8 26.0 2.00
20 Aug, 2024 26.2 26.2 26.2 26.2 -
19 Aug, 2024 25.8 26.8 25.8 26.2 1374.00
16 Aug, 2024 25.6 25.6 25.6 25.6 -