HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 26.0 26.0 26.0 26.0 150.00
25 Sep, 2024 26.4 26.4 26.4 26.4 -
24 Sep, 2024 26.6 26.6 26.6 26.6 43.00
23 Sep, 2024 26.4 26.6 26.4 26.6 201.00
20 Sep, 2024 26.4 26.4 26.4 26.4 199.00
19 Sep, 2024 26.8 26.8 26.8 26.8 -
18 Sep, 2024 26.8 26.8 26.4 26.8 825.00
17 Sep, 2024 26.4 26.4 26.4 26.4 -
16 Sep, 2024 26.4 26.4 26.4 26.4 910.00
13 Sep, 2024 26.2 26.2 26.2 26.2 -