HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 27.8 27.8 27.8 27.8 -
23 Oct, 2024 28.0 28.0 27.8 27.8 2000.00
22 Oct, 2024 27.8 27.8 27.8 27.8 -
21 Oct, 2024 28.2 28.2 27.8 27.8 576.00
18 Oct, 2024 28.6 28.6 28.6 28.6 -
17 Oct, 2024 28.6 28.6 28.6 28.6 -
16 Oct, 2024 28.8 28.8 28.2 28.6 2900.00
15 Oct, 2024 29.2 29.2 28.6 29.0 23.00
14 Oct, 2024 29.0 29.0 28.6 28.8 2197.00
11 Oct, 2024 29.0 29.0 29.0 29.0 -