HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 23.6 23.6 23.6 23.6 -
04 Mar, 2024 23.2 23.2 23.2 23.2 -
01 Mar, 2024 23.2 23.2 23.2 23.2 100.00
29 Feb, 2024 22.8 22.8 22.8 22.8 -
28 Feb, 2024 22.8 22.8 22.8 22.8 -
27 Feb, 2024 22.8 22.8 22.8 22.8 -
26 Feb, 2024 22.8 22.8 22.8 22.8 -
23 Feb, 2024 22.8 22.8 22.8 22.8 -
22 Feb, 2024 22.8 22.8 22.8 22.8 -
21 Feb, 2024 22.8 22.8 22.8 22.8 -