HMS Bergbau AG (HMU)

EUR 49.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 28.4 28.4 28.4 28.4 -
04 Nov, 2024 28.8 28.8 28.4 28.4 153.00
01 Nov, 2024 28.4 28.4 28.2 28.2 36.00
31 Oct, 2024 28.8 28.8 28.4 28.4 64.00
30 Oct, 2024 28.6 28.6 28.4 28.4 19.00
29 Oct, 2024 28.6 28.8 28.6 28.8 302.00
28 Oct, 2024 28.0 28.8 28.0 28.8 681.00
25 Oct, 2024 27.8 27.8 27.8 27.8 -
24 Oct, 2024 27.8 27.8 27.8 27.8 -
23 Oct, 2024 28.0 28.0 27.8 27.8 2000.00