HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 22.8 22.8 22.8 22.8 -
19 Feb, 2024 22.8 22.8 22.8 22.8 -
16 Feb, 2024 22.8 22.8 22.8 22.8 -
15 Feb, 2024 22.4 22.8 22.4 22.8 50.00
14 Feb, 2024 22.8 22.8 22.8 22.8 -
13 Feb, 2024 22.8 22.8 22.8 22.8 -
12 Feb, 2024 22.8 22.8 22.8 22.8 -
09 Feb, 2024 22.8 22.8 22.8 22.8 -
08 Feb, 2024 22.6 22.8 22.6 22.8 13.00
07 Feb, 2024 22.4 22.4 22.4 22.4 -