HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 24.2 24.2 24.2 24.2 -
17 Apr, 2024 24.2 24.2 24.2 24.2 -
16 Apr, 2024 24.2 24.2 24.2 24.2 -
15 Apr, 2024 24.2 24.2 24.2 24.2 -
12 Apr, 2024 24.0 24.0 24.0 24.0 -
11 Apr, 2024 24.2 24.2 24.2 24.2 -
10 Apr, 2024 24.2 24.2 24.2 24.2 -
09 Apr, 2024 24.2 24.2 24.2 24.2 -
08 Apr, 2024 24.2 24.2 24.2 24.2 -
05 Apr, 2024 24.0 24.0 24.0 24.0 -