HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 24.4 24.4 24.4 24.4 -
02 May, 2024 24.4 24.4 24.4 24.4 -
30 Apr, 2024 24.4 24.4 24.4 24.4 -
29 Apr, 2024 24.4 24.4 24.4 24.4 -
26 Apr, 2024 24.4 24.4 24.4 24.4 -
25 Apr, 2024 24.4 24.4 24.4 24.4 -
24 Apr, 2024 24.4 24.4 24.4 24.4 -
23 Apr, 2024 24.4 24.4 24.4 24.4 10.00
22 Apr, 2024 24.2 24.2 24.2 24.2 -
19 Apr, 2024 24.2 24.2 24.2 24.2 -