HMS Bergbau AG (HMU)

EUR 49.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29.4 29.4 29.4 29.4 -
16 Dec, 2024 29.4 29.4 29.4 29.4 -
13 Dec, 2024 29.6 29.6 29.4 29.4 88.00
12 Dec, 2024 29.6 29.6 29.6 29.6 6.00
11 Dec, 2024 29.6 29.6 29.6 29.6 -
10 Dec, 2024 29.6 29.6 29.6 29.6 -
09 Dec, 2024 29.4 29.8 29.4 29.6 428.00
06 Dec, 2024 29.2 29.2 29.2 29.2 -
05 Dec, 2024 29.4 29.4 29.2 29.2 200.00
04 Dec, 2024 29.4 29.4 29.2 29.2 310.00