HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 25.2 26.0 25.2 25.2 663.00
30 May, 2024 25.0 25.0 25.0 25.0 -
29 May, 2024 24.6 25.0 24.6 25.0 204.00
28 May, 2024 24.4 24.4 24.4 24.4 -
27 May, 2024 24.4 24.4 24.4 24.4 -
24 May, 2024 24.6 24.6 24.6 24.6 -
23 May, 2024 24.4 24.4 24.4 24.4 -
22 May, 2024 24.4 24.4 24.4 24.4 -
21 May, 2024 24.4 24.4 24.4 24.4 -
20 May, 2024 24.4 24.4 24.4 24.4 -