HMS Bergbau AG (HMU)

EUR 47.2

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 33.4 36.2 33.4 36.2 753.00
17 Jan, 2025 33.0 33.0 33.0 33.0 -
16 Jan, 2025 31.6 33.0 31.6 33.0 624.00
15 Jan, 2025 31.0 31.2 31.0 31.2 50.00
14 Jan, 2025 31.4 31.4 31.2 31.2 2.00
13 Jan, 2025 30.6 31.0 30.6 31.0 124.00
10 Jan, 2025 30.4 30.4 30.2 30.2 5.00
09 Jan, 2025 30.0 30.0 30.0 30.0 -
08 Jan, 2025 30.0 30.0 30.0 30.0 10.00
07 Jan, 2025 29.8 29.8 29.8 29.8 -