HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 25.4 25.4 25.4 25.4 -
13 Jun, 2024 25.4 25.4 25.4 25.4 -
12 Jun, 2024 25.4 25.4 25.4 25.4 -
11 Jun, 2024 25.4 25.4 25.4 25.4 -
10 Jun, 2024 25.4 25.4 25.4 25.4 -
07 Jun, 2024 25.4 25.4 25.4 25.4 -
06 Jun, 2024 25.6 25.6 25.0 25.4 408.00
05 Jun, 2024 25.0 25.0 25.0 25.0 199.00
04 Jun, 2024 25.2 25.2 25.2 25.2 -
03 Jun, 2024 25.2 25.2 25.2 25.2 -