HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 25.2 25.6 25.2 25.6 200.00
27 Jun, 2024 25.0 25.0 25.0 25.0 -
26 Jun, 2024 25.0 25.0 25.0 25.0 -
25 Jun, 2024 25.0 25.0 25.0 25.0 -
24 Jun, 2024 24.6 25.0 24.6 25.0 10.00
21 Jun, 2024 25.0 25.0 25.0 25.0 -
20 Jun, 2024 25.0 25.0 25.0 25.0 -
19 Jun, 2024 25.0 25.0 25.0 25.0 -
18 Jun, 2024 25.0 25.0 25.0 25.0 40.00
17 Jun, 2024 25.4 25.4 25.4 25.4 -