HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 26.2 26.2 26.0 26.0 55.00
11 Jul, 2024 26.0 26.0 26.0 26.0 -
10 Jul, 2024 26.0 26.0 26.0 26.0 -
09 Jul, 2024 26.2 26.2 25.6 26.0 3.00
08 Jul, 2024 25.8 26.0 25.8 26.0 1101.00
05 Jul, 2024 25.6 25.6 25.6 25.6 -
04 Jul, 2024 25.6 25.6 25.6 25.6 -
03 Jul, 2024 25.8 25.8 25.6 25.6 49.00
02 Jul, 2024 25.6 25.6 25.6 25.6 -
01 Jul, 2024 25.8 25.8 25.6 25.6 2.00