HMS Bergbau AG (HMU)

EUR 47.2

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 29.6 29.8 29.6 29.8 110.00
03 Jan, 2025 29.8 29.8 29.8 29.8 -
02 Jan, 2025 30.0 30.0 29.6 29.6 25.00
30 Dec, 2024 29.4 29.6 29.4 29.4 196.00
27 Dec, 2024 29.0 29.2 29.0 29.2 66.00
23 Dec, 2024 29.4 29.6 29.4 29.4 187.00
20 Dec, 2024 29.4 29.4 29.2 29.2 50.00
19 Dec, 2024 29.4 29.4 29.4 29.4 -
18 Dec, 2024 29.4 29.6 29.4 29.4 2406.00
17 Dec, 2024 29.4 29.4 29.4 29.4 -