HMS Bergbau AG (HMU.DE)

EUR 29.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 24.0 24.0 24.0 24.0 -
03 Apr, 2024 24.0 24.0 24.0 24.0 -
02 Apr, 2024 23.8 24.0 23.8 24.0 200.00
28 Mar, 2024 23.6 23.6 23.6 23.6 -
27 Mar, 2024 23.6 23.6 23.6 23.6 -
26 Mar, 2024 23.6 23.6 23.6 23.6 -
25 Mar, 2024 23.6 23.6 23.6 23.6 -
22 Mar, 2024 23.6 23.6 23.6 23.6 28.00
21 Mar, 2024 23.4 23.4 23.4 23.4 -
20 Mar, 2024 23.4 23.4 23.4 23.4 -