HMS Bergbau AG (HMU)

EUR 49.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 28.6 28.6 28.4 28.4 173.00
18 Nov, 2024 29.0 29.0 29.0 29.0 -
15 Nov, 2024 29.2 29.2 29.0 29.0 150.00
14 Nov, 2024 29.0 29.0 29.0 29.0 -
13 Nov, 2024 29.0 29.0 29.0 29.0 -
12 Nov, 2024 29.0 29.0 29.0 29.0 2381.00
11 Nov, 2024 28.4 28.4 28.4 28.4 100.00
08 Nov, 2024 28.0 28.0 28.0 28.0 60.00
07 Nov, 2024 28.4 28.4 28.4 28.4 -
06 Nov, 2024 28.8 28.8 28.4 28.4 1900.00