HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 12.76 12.76 12.29 12.7 1866.00
22 Dec, 2010 12.71 12.77 12.71 12.77 343.00
21 Dec, 2010 12.74 12.75 12.58 12.75 1282.00
20 Dec, 2010 12.19 12.7 12.01 12.58 2810.00
17 Dec, 2010 11.45 12.99 11.45 11.82 5501.00
16 Dec, 2010 10.47 10.47 10.47 10.47 200.00
15 Dec, 2010 10.18 10.41 10.18 10.39 718.00
14 Dec, 2010 10.64 10.7 9.99 10.5 3598.00
13 Dec, 2010 10.89 10.96 10.8 10.8 2418.00
10 Dec, 2010 11.47 11.47 10.25 10.87 3076.00