HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 10.76 10.76 10.69 10.76 1037.00
07 Jan, 2011 10.67 10.9 10.49 10.9 2335.00
06 Jan, 2011 10.61 10.67 10.61 10.67 115.00
05 Jan, 2011 10.02 10.83 10.02 10.83 1484.00
04 Jan, 2011 11.0 11.1 10.2 11.0 2071.00
03 Jan, 2011 11.84 11.84 11.19 11.19 1100.00
30 Dec, 2010 11.99 12.19 11.65 12.0 1412.00
29 Dec, 2010 12.6 12.6 11.99 12.27 788.00
28 Dec, 2010 12.75 12.76 12.75 12.76 500.00
27 Dec, 2010 12.45 12.76 12.45 12.75 2686.00