HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 12.7 12.7 12.7 12.7 171.00
09 Feb, 2011 13.0 13.0 12.88 12.99 241.00
07 Feb, 2011 12.5 13.0 12.5 13.0 170.00
04 Feb, 2011 12.96 14.0 12.96 14.0 703.00
03 Feb, 2011 11.8 13.09 11.8 13.09 176.00
01 Feb, 2011 11.29 11.5 11.29 11.5 310.00
31 Jan, 2011 11.52 11.52 11.38 11.38 141.00
28 Jan, 2011 11.37 11.51 11.37 11.51 125.00
27 Jan, 2011 12.75 12.75 11.22 11.22 1990.00
26 Jan, 2011 13.1 13.1 13.0 13.0 300.00