HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 9.5 10.09 9.5 10.09 90.00
16 Mar, 2011 9.9 9.9 9.9 9.9 40.00
15 Mar, 2011 8.7 9.95 8.7 9.95 143.00
14 Mar, 2011 9.01 9.01 9.01 9.01 200.00
11 Mar, 2011 9.25 9.25 9.25 9.25 10.00
10 Mar, 2011 9.2 9.2 9.05 9.05 1200.00
09 Mar, 2011 9.65 9.68 9.22 9.68 475.00
08 Mar, 2011 9.84 9.84 9.69 9.69 100.00
07 Mar, 2011 10.0 10.0 9.64 9.95 140.00
04 Mar, 2011 10.0 10.0 10.0 10.0 40.00