HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 13.27 13.38 13.15 13.15 1198.00
24 Jan, 2011 13.38 13.38 13.38 13.38 100.00
21 Jan, 2011 13.0 13.05 12.8 12.8 1129.00
20 Jan, 2011 13.49 13.49 12.83 12.83 700.00
19 Jan, 2011 12.01 13.79 11.51 12.45 2853.00
18 Jan, 2011 10.62 11.5 10.61 11.0 6152.00
17 Jan, 2011 10.3 10.6 10.3 10.6 530.00
14 Jan, 2011 10.39 10.8 10.32 10.8 791.00
13 Jan, 2011 10.42 10.8 10.41 10.8 110.00
11 Jan, 2011 10.8 10.8 10.8 10.8 10.00