HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 11.4 11.4 11.2 11.2 695.00
08 Dec, 2010 12.04 12.04 10.99 11.4 3562.00
07 Dec, 2010 12.62 12.92 11.9 12.0 2046.00
06 Dec, 2010 13.17 13.17 12.9 13.02 965.00
03 Dec, 2010 13.1 13.32 12.85 13.1 923.00
02 Dec, 2010 13.5 13.5 13.5 13.5 10.00
01 Dec, 2010 13.39 13.39 13.39 13.39 116.00
30 Nov, 2010 12.63 13.48 12.63 13.48 1479.00
29 Nov, 2010 13.3 13.3 12.83 13.1 241.00
26 Nov, 2010 12.95 13.35 12.95 13.25 867.00