HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 13.49 13.49 13.49 13.49 100.00
24 Nov, 2010 13.1 13.35 12.9 13.28 1365.00
22 Nov, 2010 13.58 13.77 13.27 13.5 4570.00
19 Nov, 2010 13.75 13.88 13.74 13.74 749.00
18 Nov, 2010 13.6 14.0 13.6 14.0 630.00
17 Nov, 2010 14.3 14.3 13.8 14.24 1440.00
16 Nov, 2010 14.63 14.89 13.61 14.33 7663.00
12 Nov, 2010 15.0 15.0 14.69 14.69 2527.00
11 Nov, 2010 14.97 15.21 14.97 15.21 20.00
10 Nov, 2010 14.6 14.6 14.6 14.6 700.00