HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 15.6 15.6 15.57 15.57 10.00
25 Oct, 2010 15.56 15.57 15.56 15.57 16.00
22 Oct, 2010 15.0 15.6 15.0 15.6 4100.00
20 Oct, 2010 15.6 15.6 15.6 15.6 15.00
19 Oct, 2010 15.49 15.49 15.49 15.49 10.00
18 Oct, 2010 15.15 15.6 14.96 15.6 646.00
11 Oct, 2010 15.23 15.35 15.23 15.35 150.00
01 Oct, 2010 15.57 15.62 15.42 15.62 1984.00
30 Sep, 2010 15.17 15.47 15.17 15.47 20.00
29 Sep, 2010 15.2 15.42 15.2 15.42 2440.00