Hermès International Société en commandite par actions (HMI)

EUR 2074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 1177.0 1203.5 1177.0 1194.5 77.00
30 Sep, 2021 1226.5 1226.5 1192.0 1194.0 116.00
29 Sep, 2021 1220.0 1223.5 1212.0 1212.0 38.00
28 Sep, 2021 1233.0 1233.0 1192.0 1192.5 112.00
27 Sep, 2021 1283.0 1283.0 1243.5 1245.0 71.00
24 Sep, 2021 1294.5 1295.0 1286.0 1289.0 114.00
23 Sep, 2021 1325.0 1325.0 1317.0 1317.0 29.00
22 Sep, 2021 1297.5 1297.5 1280.5 1285.0 30.00
21 Sep, 2021 1264.0 1286.0 1264.0 1286.0 16.00
20 Sep, 2021 1253.5 1256.0 1233.0 1255.5 38.00