Hermès International Société en commandite par actions (HMI)
EUR 2078.0
(0.0%)
EUR 2078.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 775.0 | 776.4 | 775.0 | 776.4 | 15.00 |
| 08 Oct, 2020 | 760.4 | 760.4 | 755.0 | 755.8 | 220.00 |
| 02 Oct, 2020 | 743.2 | 746.6 | 743.2 | 746.6 | 7.00 |
| 01 Oct, 2020 | 748.6 | 748.6 | 748.0 | 748.0 | 60.00 |
HMSB
HMU
HNL
HLAG
HLE
HLG