Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2713.0 | 2732.0 | 2709.0 | 2719.0 | 275.00 |
| 30 Jan, 2025 | 2683.0 | 2706.0 | 2680.0 | 2706.0 | 74.00 |
| 29 Jan, 2025 | 2630.0 | 2683.0 | 2626.0 | 2683.0 | 100.00 |
| 28 Jan, 2025 | 2660.0 | 2687.0 | 2659.0 | 2667.0 | 156.00 |
| 27 Jan, 2025 | 2645.0 | 2664.0 | 2632.0 | 2664.0 | 57.00 |
| 24 Jan, 2025 | 2692.0 | 2701.0 | 2648.0 | 2660.0 | 162.00 |
| 23 Jan, 2025 | 2619.0 | 2643.0 | 2612.0 | 2643.0 | 72.00 |
| 22 Jan, 2025 | 2557.0 | 2612.0 | 2557.0 | 2612.0 | 103.00 |
| 21 Jan, 2025 | 2519.0 | 2561.0 | 2518.0 | 2557.0 | 46.00 |
| 20 Jan, 2025 | 2495.0 | 2503.0 | 2486.0 | 2493.0 | 37.00 |
688188
CIVI
GENL
CNICF
REFL
5015