Hermès International Société en commandite par actions (HMI.DE)

EUR 2283.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2281.0 2340.0 2278.0 2283.0 855.00
15 Apr, 2025 2305.0 2351.0 2296.0 2351.0 54.00
14 Apr, 2025 2308.0 2338.0 2308.0 2323.0 21.00
11 Apr, 2025 2315.0 2315.0 2250.0 2292.0 576.00
10 Apr, 2025 2450.0 2450.0 2279.0 2279.0 139.00
09 Apr, 2025 2188.0 2250.0 2184.0 2219.0 84.00
08 Apr, 2025 2182.0 2257.0 2158.0 2243.0 211.00
07 Apr, 2025 2106.0 2307.0 2082.0 2148.0 380.00
04 Apr, 2025 2340.0 2340.0 2250.0 2280.0 428.00
03 Apr, 2025 2360.0 2361.0 2330.0 2334.0 131.00