Hermès International Société en commandite par actions (HMI)

EUR 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2105.0 2112.0 2095.0 2110.0 64.00
02 Dec, 2025 2134.0 2140.0 2123.0 2123.0 97.00
01 Dec, 2025 2097.0 2145.0 2097.0 2140.0 38.00
28 Nov, 2025 2114.0 2114.0 2100.0 2105.0 90.00
27 Nov, 2025 2136.0 2139.0 2108.0 2126.0 92.00
26 Nov, 2025 2140.0 2151.0 2130.0 2151.0 68.00
25 Nov, 2025 2098.0 2124.0 2095.0 2124.0 32.00
24 Nov, 2025 2150.0 2150.0 2118.0 2118.0 22.00
21 Nov, 2025 2124.0 2126.0 2124.0 2126.0 15.00
20 Nov, 2025 2102.0 2122.0 2095.0 2095.0 36.00