Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2316.0 2327.0 2305.0 2324.0 55.00
05 Jun, 2025 2387.0 2387.0 2328.0 2339.0 158.00
04 Jun, 2025 2385.0 2395.0 2378.0 2382.0 37.00
03 Jun, 2025 2396.0 2396.0 2356.0 2384.0 66.00
02 Jun, 2025 2393.0 2393.0 2367.0 2379.0 48.00
30 May, 2025 2383.0 2429.0 2379.0 2429.0 76.00
29 May, 2025 2409.0 2416.0 2379.0 2379.0 92.00
28 May, 2025 2389.0 2400.0 2382.0 2383.0 18.00
27 May, 2025 2376.0 2400.0 2376.0 2392.0 37.00
26 May, 2025 2389.0 2404.0 2377.0 2394.0 42.00