Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2479.0 | 2503.0 | 2473.0 | 2499.0 | 37.00 |
| 16 Jan, 2025 | 2472.0 | 2505.0 | 2464.0 | 2474.0 | 120.00 |
| 15 Jan, 2025 | 2340.0 | 2376.0 | 2330.0 | 2368.0 | 57.00 |
| 14 Jan, 2025 | 2381.0 | 2390.0 | 2356.0 | 2356.0 | 17.00 |
| 13 Jan, 2025 | 2359.0 | 2359.0 | 2336.0 | 2347.0 | 100.00 |
| 10 Jan, 2025 | 2383.0 | 2393.0 | 2359.0 | 2363.0 | 210.00 |
| 09 Jan, 2025 | 2367.0 | 2384.0 | 2367.0 | 2382.0 | 73.00 |
| 08 Jan, 2025 | 2359.0 | 2374.0 | 2333.0 | 2374.0 | 58.00 |
| 07 Jan, 2025 | 2343.0 | 2382.0 | 2343.0 | 2376.0 | 192.00 |
| 06 Jan, 2025 | 2273.0 | 2336.0 | 2273.0 | 2326.0 | 119.00 |
688188
CIVI
GENL
CNICF
REFL
5015