Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2188.0 2250.0 2184.0 2219.0 84.00
08 Apr, 2025 2182.0 2257.0 2158.0 2243.0 211.00
07 Apr, 2025 2106.0 2307.0 2082.0 2148.0 380.00
04 Apr, 2025 2340.0 2340.0 2250.0 2280.0 428.00
03 Apr, 2025 2360.0 2361.0 2330.0 2334.0 131.00
02 Apr, 2025 2434.0 2434.0 2417.0 2429.0 14.00
01 Apr, 2025 2425.0 2432.0 2410.0 2432.0 32.00
31 Mar, 2025 2410.0 2432.0 2394.0 2405.0 35.00
28 Mar, 2025 2448.0 2451.0 2430.0 2431.0 62.00
27 Mar, 2025 2459.0 2475.0 2455.0 2469.0 99.00