Hermès International Société en commandite par actions (HMI)

EUR 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2082.0 2122.0 2082.0 2111.0 281.00
18 Nov, 2025 2100.0 2100.0 2064.0 2076.0 231.00
17 Nov, 2025 2164.0 2164.0 2131.0 2131.0 22.00
14 Nov, 2025 2169.0 2169.0 2136.0 2148.0 113.00
13 Nov, 2025 2217.0 2217.0 2161.0 2161.0 97.00
12 Nov, 2025 2174.0 2207.0 2174.0 2200.0 210.00
11 Nov, 2025 2120.0 2170.0 2120.0 2163.0 113.00
10 Nov, 2025 2089.0 2104.0 2085.0 2098.0 75.00
07 Nov, 2025 2065.0 2078.0 2053.0 2060.0 155.00
06 Nov, 2025 2092.0 2095.0 2049.0 2058.0 233.00