Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2298.0 | 2305.0 | 2264.0 | 2271.0 | 23.00 |
| 12 Dec, 2024 | 2281.0 | 2299.0 | 2258.0 | 2299.0 | 49.00 |
| 11 Dec, 2024 | 2238.0 | 2265.0 | 2229.0 | 2265.0 | 131.00 |
| 10 Dec, 2024 | 2265.0 | 2265.0 | 2229.0 | 2234.0 | 137.00 |
| 09 Dec, 2024 | 2287.0 | 2305.0 | 2279.0 | 2279.0 | 42.00 |
| 06 Dec, 2024 | 2180.0 | 2270.0 | 2180.0 | 2254.0 | 113.00 |
| 05 Dec, 2024 | 2200.0 | 2210.0 | 2179.0 | 2190.0 | 55.00 |
| 04 Dec, 2024 | 2200.0 | 2206.0 | 2188.0 | 2196.0 | 47.00 |
| 03 Dec, 2024 | 2172.0 | 2201.0 | 2172.0 | 2188.0 | 97.00 |
| 02 Dec, 2024 | 2082.0 | 2156.0 | 2082.0 | 2149.0 | 145.00 |
688188
CIVI
GENL
CNICF
REFL
5015