Hermès International Société en commandite par actions (HMI.DE)
EUR 2450.0
(2.73%)
EUR 2450.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2530.0 | 2555.0 | 2521.0 | 2534.0 | 80.00 |
| 09 May, 2025 | 2462.0 | 2468.0 | 2450.0 | 2456.0 | 127.00 |
| 08 May, 2025 | 2439.0 | 2460.0 | 2433.0 | 2445.0 | 16.00 |
| 07 May, 2025 | 2440.0 | 2440.0 | 2416.0 | 2419.0 | 57.00 |
| 06 May, 2025 | 2450.0 | 2453.0 | 2421.0 | 2453.0 | 57.00 |
| 05 May, 2025 | 2452.0 | 2479.0 | 2436.0 | 2479.0 | 20.00 |
| 02 May, 2025 | 2402.0 | 2461.0 | 2383.0 | 2450.0 | 178.00 |
| 30 Apr, 2025 | 2391.0 | 2391.0 | 2361.0 | 2385.0 | 27.00 |
| 29 Apr, 2025 | 2413.0 | 2413.0 | 2377.0 | 2394.0 | 36.00 |
| 28 Apr, 2025 | 2381.0 | 2405.0 | 2381.0 | 2390.0 | 81.00 |
688188
CIVI
GENL
CNICF
REFL
5015