Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2486.0 2542.0 2472.0 2491.0 54.00
11 Mar, 2025 2513.0 2514.0 2468.0 2471.0 34.00
10 Mar, 2025 2524.0 2524.0 2475.0 2493.0 401.00
07 Mar, 2025 2551.0 2556.0 2510.0 2525.0 66.00
06 Mar, 2025 2670.0 2670.0 2583.0 2601.0 91.00
05 Mar, 2025 2715.0 2715.0 2666.0 2673.0 104.00
04 Mar, 2025 2700.0 2700.0 2657.0 2683.0 637.00
03 Mar, 2025 2727.0 2747.0 2714.0 2742.0 96.00
28 Feb, 2025 2705.0 2734.0 2701.0 2733.0 197.00
27 Feb, 2025 2699.0 2715.0 2679.0 2679.0 35.00