Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2756.0 2762.0 2715.0 2753.0 139.00
11 Feb, 2025 2763.0 2763.0 2740.0 2755.0 18.00
10 Feb, 2025 2697.0 2755.0 2697.0 2750.0 354.00
07 Feb, 2025 2743.0 2745.0 2720.0 2720.0 175.00
06 Feb, 2025 2739.0 2764.0 2732.0 2764.0 20.00
05 Feb, 2025 2704.0 2724.0 2693.0 2700.0 63.00
04 Feb, 2025 2721.0 2722.0 2700.0 2719.0 31.00
03 Feb, 2025 2672.0 2722.0 2672.0 2720.0 33.00
31 Jan, 2025 2713.0 2732.0 2709.0 2719.0 275.00
30 Jan, 2025 2683.0 2706.0 2680.0 2706.0 74.00