Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2038.0 | 2045.0 | 2032.0 | 2033.0 | 26.00 |
| 14 Nov, 2024 | 1985.5 | 2044.0 | 1985.5 | 2040.0 | 181.00 |
| 13 Nov, 2024 | 1973.5 | 2006.0 | 1973.5 | 2006.0 | 25.00 |
| 12 Nov, 2024 | 2021.0 | 2021.0 | 1967.0 | 1973.5 | 274.00 |
| 11 Nov, 2024 | 2080.0 | 2094.0 | 2050.0 | 2068.0 | 165.00 |
| 08 Nov, 2024 | 2142.0 | 2142.0 | 2066.0 | 2068.0 | 86.00 |
| 07 Nov, 2024 | 2085.0 | 2160.0 | 2084.0 | 2109.0 | 79.00 |
| 06 Nov, 2024 | 2116.0 | 2144.0 | 2086.0 | 2086.0 | 82.00 |
| 05 Nov, 2024 | 2080.0 | 2080.0 | 2063.0 | 2078.0 | 26.00 |
| 04 Nov, 2024 | 2080.0 | 2110.0 | 2068.0 | 2068.0 | 145.00 |
688188
CIVI
GENL
CNICF
REFL
5015