Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2498.0 2498.0 2465.0 2473.0 41.00
25 Mar, 2025 2495.0 2510.0 2482.0 2510.0 42.00
24 Mar, 2025 2528.0 2532.0 2494.0 2495.0 84.00
21 Mar, 2025 2494.0 2510.0 2494.0 2499.0 25.00
20 Mar, 2025 2483.0 2519.0 2483.0 2501.0 36.00
19 Mar, 2025 2471.0 2495.0 2470.0 2495.0 69.00
18 Mar, 2025 2471.0 2476.0 2437.0 2439.0 107.00
17 Mar, 2025 2479.0 2500.0 2476.0 2485.0 107.00
14 Mar, 2025 2478.0 2541.0 2478.0 2515.0 102.00
13 Mar, 2025 2485.0 2524.0 2458.0 2478.0 143.00