Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2630.0 2683.0 2626.0 2683.0 100.00
28 Jan, 2025 2660.0 2687.0 2659.0 2667.0 156.00
27 Jan, 2025 2645.0 2664.0 2632.0 2664.0 57.00
24 Jan, 2025 2692.0 2701.0 2648.0 2660.0 162.00
23 Jan, 2025 2619.0 2643.0 2612.0 2643.0 72.00
22 Jan, 2025 2557.0 2612.0 2557.0 2612.0 103.00
21 Jan, 2025 2519.0 2561.0 2518.0 2557.0 46.00
20 Jan, 2025 2495.0 2503.0 2486.0 2493.0 37.00
17 Jan, 2025 2479.0 2503.0 2473.0 2499.0 37.00
16 Jan, 2025 2472.0 2505.0 2464.0 2474.0 120.00