Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2075.0 | 2089.0 | 2075.0 | 2083.0 | 33.00 |
| 31 Oct, 2024 | 2098.0 | 2099.0 | 2056.0 | 2075.0 | 76.00 |
| 30 Oct, 2024 | 2100.0 | 2108.0 | 2085.0 | 2108.0 | 35.00 |
| 29 Oct, 2024 | 2145.0 | 2148.0 | 2134.0 | 2142.0 | 81.00 |
| 28 Oct, 2024 | 2122.0 | 2150.0 | 2120.0 | 2126.0 | 347.00 |
| 25 Oct, 2024 | 2093.0 | 2109.0 | 2086.0 | 2102.0 | 69.00 |
| 24 Oct, 2024 | 2103.0 | 2119.0 | 2078.0 | 2082.0 | 426.00 |
| 23 Oct, 2024 | 2047.0 | 2070.0 | 2036.0 | 2059.0 | 507.00 |
| 22 Oct, 2024 | 2074.0 | 2074.0 | 2057.0 | 2063.0 | 42.00 |
| 21 Oct, 2024 | 2085.0 | 2097.0 | 2067.0 | 2075.0 | 55.00 |
688188
CIVI
GENL
CNICF
REFL
5015