Hermès International Société en commandite par actions (HMI)

EUR 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2076.0 2144.0 2076.0 2115.0 61.00
26 Aug, 2025 2081.0 2096.0 2070.0 2076.0 37.00
25 Aug, 2025 2089.0 2098.0 2073.0 2075.0 48.00
22 Aug, 2025 2081.0 2099.0 2076.0 2091.0 75.00
21 Aug, 2025 2092.0 2092.0 2065.0 2066.0 17.00
20 Aug, 2025 2084.0 2111.0 2084.0 2111.0 21.00
19 Aug, 2025 2078.0 2116.0 2075.0 2107.0 83.00
18 Aug, 2025 2061.0 2078.0 2057.0 2078.0 61.00
15 Aug, 2025 2084.0 2084.0 2060.0 2074.0 33.00
14 Aug, 2025 2070.0 2090.0 2064.0 2086.0 172.00