Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2102.0 | 2113.0 | 2090.0 | 2099.0 | 93.00 |
| 17 Oct, 2024 | 2073.0 | 2073.0 | 2058.0 | 2062.0 | 67.00 |
| 16 Oct, 2024 | 2022.0 | 2059.0 | 2017.0 | 2053.0 | 170.00 |
| 15 Oct, 2024 | 2121.0 | 2121.0 | 2086.0 | 2089.0 | 67.00 |
| 14 Oct, 2024 | 2122.0 | 2130.0 | 2084.0 | 2121.0 | 151.00 |
| 11 Oct, 2024 | 2096.0 | 2134.0 | 2096.0 | 2131.0 | 178.00 |
| 10 Oct, 2024 | 2115.0 | 2120.0 | 2104.0 | 2114.0 | 31.00 |
| 09 Oct, 2024 | 2137.0 | 2137.0 | 2114.0 | 2117.0 | 173.00 |
| 08 Oct, 2024 | 2094.0 | 2145.0 | 2084.0 | 2143.0 | 182.00 |
| 07 Oct, 2024 | 2149.0 | 2162.0 | 2135.0 | 2162.0 | 66.00 |
688188
CIVI
GENL
CNICF
REFL
5015