Hermès International Société en commandite par actions (HMI)

EUR 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 2339.0 2339.0 2250.0 2287.0 348.00
29 Jul, 2025 2398.0 2412.0 2373.0 2373.0 44.00
28 Jul, 2025 2409.0 2415.0 2385.0 2385.0 60.00
25 Jul, 2025 2349.0 2391.0 2349.0 2384.0 16.00
24 Jul, 2025 2340.0 2343.0 2338.0 2342.0 70.00
23 Jul, 2025 2349.0 2352.0 2335.0 2350.0 46.00
22 Jul, 2025 2330.0 2330.0 2300.0 2302.0 29.00
21 Jul, 2025 2363.0 2363.0 2312.0 2333.0 39.00
18 Jul, 2025 2408.0 2408.0 2367.0 2367.0 38.00
17 Jul, 2025 2415.0 2415.0 2388.0 2388.0 15.00