Hermès International Société en commandite par actions (HMI.DE)

EUR 2307.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1946.0 1947.0 1928.0 1935.0 135.00
19 Sep, 2024 1942.0 1994.5 1942.0 1994.5 117.00
18 Sep, 2024 1920.0 1920.0 1909.0 1913.0 10.00
17 Sep, 2024 1913.0 1925.5 1912.0 1925.0 200.00
16 Sep, 2024 1919.0 1919.0 1891.0 1892.5 24.00
13 Sep, 2024 1921.0 1925.0 1912.0 1912.0 9.00
12 Sep, 2024 1927.0 1936.5 1916.5 1916.5 47.00
11 Sep, 2024 1900.5 1912.0 1897.0 1906.5 45.00
10 Sep, 2024 1902.0 1921.5 1893.0 1898.5 26.00
09 Sep, 2024 1906.5 1920.5 1899.0 1906.5 60.00