Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2238.0 2265.0 2229.0 2265.0 131.00
10 Dec, 2024 2265.0 2265.0 2229.0 2234.0 137.00
09 Dec, 2024 2287.0 2305.0 2279.0 2279.0 42.00
06 Dec, 2024 2180.0 2270.0 2180.0 2254.0 113.00
05 Dec, 2024 2200.0 2210.0 2179.0 2190.0 55.00
04 Dec, 2024 2200.0 2206.0 2188.0 2196.0 47.00
03 Dec, 2024 2172.0 2201.0 2172.0 2188.0 97.00
02 Dec, 2024 2082.0 2156.0 2082.0 2149.0 145.00
29 Nov, 2024 2039.0 2066.0 2039.0 2066.0 32.00
28 Nov, 2024 2042.0 2050.0 2035.0 2044.0 58.00