Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2047.0 2047.0 2029.0 2047.0 53.00
26 Nov, 2024 2046.0 2090.0 2046.0 2059.0 128.00
25 Nov, 2024 2055.0 2076.0 2050.0 2074.0 107.00
22 Nov, 2024 1999.5 2029.0 1986.5 2011.0 70.00
21 Nov, 2024 1968.0 1988.0 1963.0 1988.0 64.00
20 Nov, 2024 2005.0 2010.0 1984.0 1985.5 163.00
19 Nov, 2024 2027.0 2027.0 1976.0 2000.0 66.00
18 Nov, 2024 2033.0 2033.0 2010.0 2020.0 78.00
15 Nov, 2024 2038.0 2045.0 2032.0 2033.0 26.00
14 Nov, 2024 1985.5 2044.0 1985.5 2040.0 181.00