Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2100.0 2108.0 2085.0 2108.0 35.00
29 Oct, 2024 2145.0 2148.0 2134.0 2142.0 81.00
28 Oct, 2024 2122.0 2150.0 2120.0 2126.0 347.00
25 Oct, 2024 2093.0 2109.0 2086.0 2102.0 69.00
24 Oct, 2024 2103.0 2119.0 2078.0 2082.0 426.00
23 Oct, 2024 2047.0 2070.0 2036.0 2059.0 507.00
22 Oct, 2024 2074.0 2074.0 2057.0 2063.0 42.00
21 Oct, 2024 2085.0 2097.0 2067.0 2075.0 55.00
18 Oct, 2024 2102.0 2113.0 2090.0 2099.0 93.00
17 Oct, 2024 2073.0 2073.0 2058.0 2062.0 67.00