Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2003.0 | 2026.0 | 2003.0 | 2016.0 | 46.00 |
| 08 Aug, 2024 | 1963.0 | 1999.5 | 1963.0 | 1999.5 | 20.00 |
| 07 Aug, 2024 | 1968.0 | 2001.0 | 1959.5 | 2001.0 | 29.00 |
| 06 Aug, 2024 | 1958.0 | 1974.0 | 1943.0 | 1964.0 | 88.00 |
| 05 Aug, 2024 | 1933.5 | 1950.5 | 1914.5 | 1949.0 | 63.00 |
| 02 Aug, 2024 | 1994.0 | 1994.0 | 1952.0 | 1960.5 | 68.00 |
| 01 Aug, 2024 | 2003.0 | 2018.0 | 1986.0 | 2010.0 | 64.00 |
| 31 Jul, 2024 | 2031.0 | 2038.0 | 2023.0 | 2023.0 | 128.00 |
| 30 Jul, 2024 | 2018.0 | 2033.0 | 2016.0 | 2030.0 | 126.00 |
| 29 Jul, 2024 | 2066.0 | 2066.0 | 2015.0 | 2027.0 | 257.00 |
688188
CIVI
GENL
CNICF
REFL
5015