Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2310.0 2310.0 2255.0 2293.0 49.00
30 Dec, 2024 2306.0 2319.0 2306.0 2309.0 16.00
27 Dec, 2024 2310.0 2310.0 2310.0 2310.0 4.00
23 Dec, 2024 2291.0 2310.0 2291.0 2304.0 14.00
20 Dec, 2024 2280.0 2313.0 2267.0 2305.0 64.00
19 Dec, 2024 2284.0 2300.0 2282.0 2299.0 50.00
18 Dec, 2024 2305.0 2313.0 2305.0 2307.0 250.00
17 Dec, 2024 2258.0 2314.0 2258.0 2303.0 65.00
16 Dec, 2024 2250.0 2280.0 2250.0 2269.0 109.00
13 Dec, 2024 2298.0 2305.0 2264.0 2271.0 23.00